Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 29.13 29.38 28.75 29.38 172.8 Thousand
16 Aug, 1996 29.38 29.38 28.75 28.88 247 Thousand
15 Aug, 1996 29.5 29.75 29.25 29.38 643 Thousand
14 Aug, 1996 29.0 29.5 28.88 29.38 566 Thousand
13 Aug, 1996 29.5 29.63 29.0 29.13 205 Thousand
12 Aug, 1996 30.13 30.25 29.63 29.75 390.2 Thousand
09 Aug, 1996 30.75 30.75 30.25 30.38 248.8 Thousand
08 Aug, 1996 31.0 31.13 30.38 30.63 428.8 Thousand
07 Aug, 1996 31.63 31.63 30.75 31.13 536 Thousand
06 Aug, 1996 32.25 32.25 31.63 31.63 505.6 Thousand