Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 13.28 13.81 13.07 13.21 3.41 Million
17 Sep, 2002 13.8 14.09 13.3 13.31 2.39 Million
16 Sep, 2002 14.2 14.55 13.85 14.25 1.84 Million
13 Sep, 2002 14.47 14.65 14.09 14.4 2.22 Million
12 Sep, 2002 14.65 14.75 14.19 14.5 2.95 Million
11 Sep, 2002 14.84 15.0 14.5 14.98 3.02 Million
10 Sep, 2002 15.34 15.35 14.2 14.34 3.41 Million
09 Sep, 2002 15.0 15.62 15.0 15.39 2.73 Million
06 Sep, 2002 14.4 15.0 14.15 14.99 2.55 Million
05 Sep, 2002 14.24 14.74 14.2 14.4 2.77 Million