Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 12.4 12.4 11.54 11.54 3.71 Million
15 Oct, 2002 11.25 12.23 11.1 12.23 7.69 Million
14 Oct, 2002 11.9 11.9 9.95 10.91 14.82 Million
11 Oct, 2002 11.09 12.45 11.0 12.35 3.53 Million
10 Oct, 2002 10.5 11.01 10.25 11.01 6.37 Million
09 Oct, 2002 10.6 11.08 10.47 10.48 4.15 Million
08 Oct, 2002 11.2 11.43 10.75 11.08 2.9 Million
07 Oct, 2002 11.88 12.2 11.2 11.22 3.93 Million
04 Oct, 2002 12.45 12.7 11.95 11.99 2.35 Million
03 Oct, 2002 13.01 13.08 12.6 12.61 2.62 Million