Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 13.5 13.6 12.9 12.9 1.91 Million
01 Oct, 2002 13.22 13.5 13.01 13.5 1.8 Million
30 Sep, 2002 13.8 13.8 13.05 13.46 4.76 Million
27 Sep, 2002 12.71 13.03 12.71 12.96 3.61 Million
26 Sep, 2002 12.55 12.94 12.45 12.71 5.14 Million
25 Sep, 2002 12.5 12.8 12.2 12.44 4.87 Million
24 Sep, 2002 12.55 12.6 11.75 12.2 4.5 Million
23 Sep, 2002 13.2 13.2 12.7 12.8 2.48 Million
20 Sep, 2002 13.53 13.61 13.35 13.5 2.46 Million
19 Sep, 2002 13.18 13.64 12.99 13.53 1.54 Million