Freeport-McMoran Copper & Gold Inc (FCX)

USD 44.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2002 14.75 14.75 14.1 14.24 3.58 Million
03 Sep, 2002 14.8 15.09 14.3 14.7 6.79 Million
30 Aug, 2002 16.38 16.6 16.32 16.39 1.14 Million
29 Aug, 2002 16.6 16.67 16.12 16.4 3.05 Million
28 Aug, 2002 16.85 17.15 16.6 16.6 1.53 Million
27 Aug, 2002 16.7 17.27 16.62 17.17 2.38 Million
26 Aug, 2002 16.18 16.73 16.18 16.7 1.36 Million
23 Aug, 2002 16.6 16.6 16.0 16.15 1.27 Million
22 Aug, 2002 16.05 16.7 16.05 16.63 2.3 Million
21 Aug, 2002 15.83 16.09 15.53 16.04 2.63 Million