Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 25.86 | 25.92 | 25.51 | 25.54 | 416.73 Thousand |
| 15 May, 2023 | 25.91 | 26.19 | 25.84 | 25.92 | 337.44 Thousand |
| 12 May, 2023 | 25.88 | 26.01 | 25.66 | 25.85 | 204.94 Thousand |
| 11 May, 2023 | 25.78 | 25.89 | 25.61 | 25.86 | 376.13 Thousand |
| 10 May, 2023 | 26.04 | 26.12 | 25.71 | 25.98 | 471.11 Thousand |
| 09 May, 2023 | 25.99 | 25.99 | 25.68 | 25.79 | 208.53 Thousand |
| 08 May, 2023 | 26.09 | 26.3 | 25.98 | 26.04 | 228.46 Thousand |
| 05 May, 2023 | 26.15 | 26.3 | 25.83 | 26.15 | 401.19 Thousand |
| 04 May, 2023 | 25.28 | 25.93 | 25.14 | 25.88 | 355.52 Thousand |
| 03 May, 2023 | 25.13 | 25.81 | 25.11 | 25.41 | 551.89 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO