Four Corners Property Trust Inc (FCPT)
USD 23.53
(-0.88%)
USD 23.53
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 25.54 | 25.85 | 25.48 | 25.7 | 740.99 Thousand |
| 30 May, 2023 | 25.6 | 25.77 | 25.46 | 25.5 | 324.76 Thousand |
| 26 May, 2023 | 25.44 | 25.62 | 25.26 | 25.59 | 213.18 Thousand |
| 25 May, 2023 | 25.76 | 25.76 | 25.36 | 25.43 | 325.03 Thousand |
| 24 May, 2023 | 25.87 | 25.95 | 25.6 | 25.75 | 764.3 Thousand |
| 23 May, 2023 | 25.72 | 26.12 | 25.55 | 25.86 | 353.74 Thousand |
| 22 May, 2023 | 25.67 | 26.06 | 25.61 | 25.81 | 202.49 Thousand |
| 19 May, 2023 | 26.01 | 26.15 | 25.61 | 25.7 | 644.69 Thousand |
| 18 May, 2023 | 25.8 | 25.87 | 25.6 | 25.8 | 262.86 Thousand |
| 17 May, 2023 | 25.65 | 25.94 | 25.6 | 25.85 | 716.89 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO