Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 20.25 21.25 19.69 21.02 1.61 Million
25 Mar, 2020 17.15 20.87 17.06 20.07 1.33 Million
24 Mar, 2020 14.66 17.68 14.66 16.98 1.27 Million
23 Mar, 2020 14.38 14.61 12.8 13.78 857.1 Thousand
20 Mar, 2020 14.56 15.53 14.08 14.42 2.03 Million
19 Mar, 2020 14.7 15.56 13.77 14.25 1.19 Million
18 Mar, 2020 15.11 15.82 14.51 15.12 907.45 Thousand
17 Mar, 2020 15.14 16.94 14.49 16.37 1.93 Million
16 Mar, 2020 21.02 21.03 14.26 14.95 1.21 Million
13 Mar, 2020 22.35 24.04 21.86 24.04 1.13 Million