Four Corners Property Trust Inc (FCPT)

USD 23.53

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 20.08 22.02 19.38 21.37 937.29 Thousand
08 Apr, 2020 17.8 19.75 17.28 19.32 659.63 Thousand
07 Apr, 2020 17.51 18.45 17.01 17.42 905.38 Thousand
06 Apr, 2020 15.46 16.75 15.28 16.48 902.46 Thousand
03 Apr, 2020 15.25 15.84 14.02 14.34 1.14 Million
02 Apr, 2020 15.79 16.91 15.24 15.51 721.78 Thousand
01 Apr, 2020 17.7 17.7 15.73 16.12 1.18 Million
31 Mar, 2020 18.18 19.08 17.76 18.71 1.02 Million
30 Mar, 2020 19.1 19.23 16.59 18.35 1.13 Million
27 Mar, 2020 20.11 20.78 18.96 19.42 1.76 Million