Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 14.75 14.88 14.75 14.75 7700.00
11 May, 1992 14.88 14.88 14.75 14.88 25.4 Thousand
08 May, 1992 14.75 14.75 14.75 14.75 19 Thousand
07 May, 1992 14.75 14.88 14.75 14.75 13.2 Thousand
06 May, 1992 14.75 14.75 14.63 14.63 3800.00
05 May, 1992 14.75 14.75 14.63 14.75 8900.00
04 May, 1992 14.75 14.75 14.63 14.63 5600.00
01 May, 1992 14.75 14.75 14.63 14.63 11.6 Thousand
30 Apr, 1992 14.75 14.75 14.75 14.75 6600.00
29 Apr, 1992 14.63 14.88 14.63 14.88 6500.00