Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 14.75 14.75 14.63 14.63 8500.00
09 Jun, 1992 14.88 14.88 14.63 14.63 7000.00
08 Jun, 1992 14.75 14.88 14.75 14.88 6500.00
05 Jun, 1992 14.75 14.75 14.63 14.63 3400.00
04 Jun, 1992 14.75 14.88 14.63 14.75 18.5 Thousand
03 Jun, 1992 14.63 14.75 14.63 14.75 10.7 Thousand
02 Jun, 1992 14.88 14.88 14.63 14.63 13.6 Thousand
01 Jun, 1992 14.63 14.88 14.63 14.88 11.3 Thousand
29 May, 1992 14.75 14.75 14.63 14.75 5200.00
28 May, 1992 14.75 14.75 14.75 14.75 3700.00