Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 14.63 14.75 14.63 14.75 13.4 Thousand
23 Jun, 1992 14.75 14.75 14.63 14.75 12.8 Thousand
22 Jun, 1992 14.63 14.75 14.63 14.75 11.8 Thousand
19 Jun, 1992 14.75 14.75 14.63 14.75 18.7 Thousand
18 Jun, 1992 14.75 14.75 14.63 14.75 12 Thousand
17 Jun, 1992 14.63 14.75 14.63 14.63 9100.00
16 Jun, 1992 14.63 14.75 14.5 14.5 12.1 Thousand
15 Jun, 1992 14.63 14.75 14.63 14.75 5600.00
12 Jun, 1992 14.75 14.75 14.63 14.63 7700.00
11 Jun, 1992 14.63 14.75 14.63 14.75 12.2 Thousand