Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 15.0 15.0 14.88 15.0 14 Thousand
27 Mar, 1992 15.0 15.0 14.88 15.0 10.8 Thousand
26 Mar, 1992 15.0 15.0 14.88 15.0 4300.00
25 Mar, 1992 15.0 15.0 14.88 15.0 7100.00
24 Mar, 1992 14.88 15.0 14.88 15.0 8500.00
23 Mar, 1992 15.13 15.13 14.88 15.0 12.9 Thousand
20 Mar, 1992 15.13 15.13 15.0 15.0 6600.00
19 Mar, 1992 15.0 15.13 15.0 15.13 6700.00
18 Mar, 1992 15.0 15.0 14.88 15.0 9600.00
17 Mar, 1992 15.13 15.13 15.0 15.0 7000.00