Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 12.75 13.0 12.75 13.0 7100.00
28 Sep, 1993 12.88 12.88 12.75 12.75 11.2 Thousand
27 Sep, 1993 12.75 13.0 12.75 12.75 14 Thousand
24 Sep, 1993 12.75 13.0 12.75 12.88 8600.00
23 Sep, 1993 12.75 13.0 12.75 13.0 16.9 Thousand
22 Sep, 1993 12.88 12.88 12.75 12.75 11.9 Thousand
21 Sep, 1993 12.88 12.88 12.63 12.75 23.1 Thousand
20 Sep, 1993 12.88 13.0 12.63 12.75 19.1 Thousand
17 Sep, 1993 13.13 13.13 12.75 12.75 15.5 Thousand
16 Sep, 1993 13.13 13.25 13.13 13.25 10.8 Thousand