Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 12.75 12.75 12.5 12.63 11.7 Thousand
12 Oct, 1993 12.63 12.63 12.5 12.63 17 Thousand
11 Oct, 1993 12.63 12.75 12.5 12.5 22.5 Thousand
08 Oct, 1993 12.5 12.63 12.5 12.63 12 Thousand
07 Oct, 1993 12.63 12.75 12.5 12.63 12.5 Thousand
06 Oct, 1993 12.63 12.75 12.63 12.63 3800.00
05 Oct, 1993 13.0 13.0 12.63 12.63 14.8 Thousand
04 Oct, 1993 12.88 13.0 12.88 13.0 9100.00
01 Oct, 1993 12.75 12.88 12.75 12.88 5000.00
30 Sep, 1993 12.88 13.0 12.75 12.75 11.9 Thousand