Aberdeen Global IF Inc (FCO)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 13.0 13.13 13.0 13.0 12.3 Thousand
30 Aug, 1993 13.25 13.25 13.0 13.0 5300.00
27 Aug, 1993 13.25 13.25 13.13 13.25 10.1 Thousand
26 Aug, 1993 13.0 13.25 12.88 13.25 19.7 Thousand
25 Aug, 1993 13.0 13.13 13.0 13.13 10.6 Thousand
24 Aug, 1993 12.88 13.13 12.88 13.0 6400.00
23 Aug, 1993 13.13 13.13 12.88 13.0 10.2 Thousand
20 Aug, 1993 13.0 13.13 13.0 13.13 6700.00
19 Aug, 1993 13.25 13.25 12.88 13.0 26.7 Thousand
18 Aug, 1993 13.13 13.25 13.13 13.25 21.1 Thousand