FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 170.77 171.19 167.92 170.36 157.4 Thousand
18 Nov, 2022 173.01 173.25 167.53 168.78 444.1 Thousand
17 Nov, 2022 168.85 172.49 165.6 172.46 242.1 Thousand
16 Nov, 2022 166.8 169.6 165.19 168.11 289.1 Thousand
15 Nov, 2022 166.58 168.54 164.61 165.86 196 Thousand
14 Nov, 2022 161.47 168.15 159.73 166.37 276.1 Thousand
11 Nov, 2022 166.84 166.9 158.62 160.75 294.3 Thousand
10 Nov, 2022 164.09 166.81 162.99 166.07 261.2 Thousand
09 Nov, 2022 160.68 165.97 159.86 162.99 260.3 Thousand
08 Nov, 2022 162.0 163.44 158.39 159.91 306.1 Thousand