FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 169.13 171.2 164.36 165.18 302.1 Thousand
05 Dec, 2022 171.3 171.88 167.83 169.86 480.9 Thousand
02 Dec, 2022 169.95 172.41 166.4 171.45 562.3 Thousand
01 Dec, 2022 172.4 172.7 168.3 168.47 218 Thousand
30 Nov, 2022 169.96 172.83 167.75 172.82 401.5 Thousand
29 Nov, 2022 173.56 175.49 170.55 170.56 250.6 Thousand
28 Nov, 2022 173.13 175.98 171.29 173.78 169.4 Thousand
25 Nov, 2022 173.99 174.24 172.46 173.35 51.5 Thousand
23 Nov, 2022 171.44 173.81 170.23 173.3 121 Thousand
22 Nov, 2022 170.42 173.46 170.02 172.01 193 Thousand