FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 105.48 106.13 103.97 106.03 129.4 Thousand
02 Oct, 2019 105.19 105.52 103.89 105.23 192.2 Thousand
01 Oct, 2019 106.22 106.51 104.93 105.91 252 Thousand
30 Sep, 2019 105.09 107.1 105.09 105.99 265.5 Thousand
27 Sep, 2019 107.39 107.39 104.4 104.92 254.6 Thousand
26 Sep, 2019 108.61 109.34 107.02 107.13 189.2 Thousand
25 Sep, 2019 108.1 109.74 107.71 108.89 190.1 Thousand
24 Sep, 2019 108.01 109.16 107.78 108.34 246.7 Thousand
23 Sep, 2019 108.38 109.04 107.75 107.75 183.1 Thousand
20 Sep, 2019 109.99 110.85 108.41 108.58 475.8 Thousand