FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 109.14 109.66 108.36 108.87 394.3 Thousand
30 Oct, 2019 107.41 109.28 106.3 108.9 487.6 Thousand
29 Oct, 2019 107.1 107.85 106.09 107.23 7.65 Million
28 Oct, 2019 108.71 109.5 106.75 107.63 720.6 Thousand
25 Oct, 2019 112.76 112.76 107.07 108.21 1.2 Million
24 Oct, 2019 113.77 118.23 110.62 117.03 481.5 Thousand
23 Oct, 2019 109.06 109.98 106.91 108.16 265 Thousand
22 Oct, 2019 112.09 112.67 108.88 109.28 251.7 Thousand
21 Oct, 2019 112.66 113.02 111.14 112.38 326.7 Thousand
18 Oct, 2019 111.56 112.47 110.68 112.02 207 Thousand