FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 110.62 111.05 109.26 110.64 100.5 Thousand
27 Dec, 2019 111.27 111.27 110.42 110.62 104.7 Thousand
26 Dec, 2019 111.31 112.13 110.75 110.89 87 Thousand
24 Dec, 2019 111.48 111.91 110.88 111.26 49.3 Thousand
23 Dec, 2019 113.23 113.23 111.21 111.3 118.9 Thousand
20 Dec, 2019 112.24 114.37 111.71 113.09 773.9 Thousand
19 Dec, 2019 111.47 112.55 111.04 111.72 130.4 Thousand
18 Dec, 2019 113.3 113.3 111.51 111.7 153.2 Thousand
17 Dec, 2019 112.88 113.29 112.21 112.87 124.6 Thousand
16 Dec, 2019 112.28 113.42 111.64 112.61 246.1 Thousand