FTI Consulting Inc (FCN)

USD 165.03

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 116.5 116.82 115.32 115.57 219.3 Thousand
13 Jan, 2020 115.32 117.83 115.32 117.08 296.7 Thousand
10 Jan, 2020 114.69 115.2 114.15 115.11 114 Thousand
09 Jan, 2020 114.07 116.33 113.77 114.6 206.3 Thousand
08 Jan, 2020 113.3 114.66 113.29 113.5 150.9 Thousand
07 Jan, 2020 114.1 114.75 112.78 113.52 125.4 Thousand
06 Jan, 2020 113.65 114.93 111.81 114.91 287 Thousand
03 Jan, 2020 111.59 114.61 111.59 114.43 211.2 Thousand
02 Jan, 2020 111.34 112.96 111.0 112.92 170.7 Thousand
31 Dec, 2019 110.46 111.48 110.46 110.66 209.7 Thousand