First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 14.0 14.13 14.0 14.0 9200.00
04 Nov, 1994 14.13 14.25 14.13 14.13 12 Thousand
03 Nov, 1994 14.13 14.25 14.13 14.13 14.8 Thousand
02 Nov, 1994 14.25 14.5 14.13 14.13 9600.00
01 Nov, 1994 14.25 14.25 14.13 14.25 20 Thousand
31 Oct, 1994 14.38 14.38 14.25 14.25 13.4 Thousand
28 Oct, 1994 14.38 14.5 14.38 14.38 1400.00
27 Oct, 1994 14.5 14.5 14.25 14.25 3400.00
26 Oct, 1994 15.0 15.0 14.5 14.5 24.4 Thousand
25 Oct, 1994 15.0 15.0 15.0 15.0 11.4 Thousand