First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 14.13 14.25 14.13 14.25 1000.00
18 Nov, 1994 14.13 14.25 14.13 14.25 5600.00
17 Nov, 1994 14.38 14.38 14.13 14.25 4000.00
16 Nov, 1994 14.25 14.38 14.25 14.38 15.8 Thousand
15 Nov, 1994 14.25 14.38 14.25 14.25 39 Thousand
14 Nov, 1994 14.13 14.5 14.0 14.5 11.4 Thousand
11 Nov, 1994 14.13 14.25 14.0 14.25 14.4 Thousand
10 Nov, 1994 14.13 14.13 14.0 14.13 7800.00
09 Nov, 1994 14.13 14.13 14.13 14.13 14.8 Thousand
08 Nov, 1994 14.13 14.25 14.0 14.0 5400.00