First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 13.88 13.88 13.75 13.88 11.6 Thousand
05 Dec, 1994 13.75 13.75 13.63 13.75 12.6 Thousand
02 Dec, 1994 13.88 13.88 13.75 13.88 10 Thousand
01 Dec, 1994 13.88 13.88 13.88 13.88 -
30 Nov, 1994 14.0 14.0 13.88 13.88 3800.00
29 Nov, 1994 14.0 14.0 13.75 13.88 6200.00
28 Nov, 1994 13.75 14.13 13.75 14.13 13 Thousand
25 Nov, 1994 13.75 13.75 13.75 13.75 200.00
23 Nov, 1994 14.0 14.0 13.75 13.88 19.2 Thousand
22 Nov, 1994 14.0 14.13 13.88 13.88 26.4 Thousand