First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 29.25 29.25 28.88 28.88 6600.00
04 Feb, 1998 29.5 29.63 29.31 29.31 14.4 Thousand
03 Feb, 1998 29.69 29.75 29.38 29.38 16.4 Thousand
02 Feb, 1998 30.38 30.38 29.25 29.81 45.4 Thousand
30 Jan, 1998 30.94 30.94 30.5 30.63 9200.00
29 Jan, 1998 31.38 31.44 30.75 30.88 14 Thousand
28 Jan, 1998 30.75 31.63 30.75 31.5 17 Thousand
27 Jan, 1998 30.56 31.25 30.56 30.81 48.8 Thousand
26 Jan, 1998 30.75 30.75 30.19 30.44 27.4 Thousand
23 Jan, 1998 30.5 30.88 30.44 30.88 23.4 Thousand