First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 29.63 30.06 29.63 30.06 18.6 Thousand
19 Feb, 1998 29.63 29.75 29.5 29.75 17.8 Thousand
18 Feb, 1998 29.0 29.69 29.0 29.69 40.4 Thousand
17 Feb, 1998 28.69 28.88 28.5 28.88 19.2 Thousand
13 Feb, 1998 28.88 28.88 28.5 28.63 9400.00
12 Feb, 1998 27.63 28.75 27.63 28.75 26.8 Thousand
11 Feb, 1998 28.41 28.41 27.75 27.75 13.6 Thousand
10 Feb, 1998 28.5 28.63 28.38 28.38 21 Thousand
09 Feb, 1998 28.88 29.0 28.56 28.56 15.6 Thousand
06 Feb, 1998 28.88 29.13 28.88 29.0 13.8 Thousand