First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 28.25 28.31 28.13 28.13 37 Thousand
19 Mar, 1998 28.63 28.63 28.31 28.38 7800.00
18 Mar, 1998 28.69 28.69 28.56 28.63 30.2 Thousand
17 Mar, 1998 28.56 28.69 28.56 28.63 15.4 Thousand
16 Mar, 1998 28.63 28.69 28.56 28.63 29.8 Thousand
13 Mar, 1998 28.78 28.78 28.5 28.56 16.2 Thousand
12 Mar, 1998 28.88 28.88 28.75 28.88 12.4 Thousand
11 Mar, 1998 29.0 29.13 29.0 29.0 24.6 Thousand
10 Mar, 1998 29.06 29.13 28.75 28.88 16.8 Thousand
09 Mar, 1998 29.0 29.0 28.88 29.0 1000.00