First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 31.0 31.19 29.13 29.25 97.8 Thousand
06 Jan, 1998 33.06 33.31 31.0 31.06 51 Thousand
05 Jan, 1998 34.13 34.13 33.19 33.19 45.4 Thousand
02 Jan, 1998 34.81 34.81 33.75 34.25 76.2 Thousand
31 Dec, 1997 33.25 35.38 33.0 35.06 56.6 Thousand
30 Dec, 1997 32.5 33.19 32.5 33.13 26.6 Thousand
29 Dec, 1997 32.38 32.63 32.38 32.5 27.6 Thousand
26 Dec, 1997 33.31 33.31 32.13 32.13 10.6 Thousand
24 Dec, 1997 33.0 33.63 33.0 33.44 25 Thousand
23 Dec, 1997 31.31 33.25 31.06 33.25 35.6 Thousand