First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 30.56 30.56 30.31 30.56 63.8 Thousand
14 Jul, 1998 30.44 30.5 30.44 30.44 12.8 Thousand
13 Jul, 1998 30.06 30.5 29.94 30.31 21.4 Thousand
10 Jul, 1998 29.5 30.0 29.5 29.94 26.2 Thousand
09 Jul, 1998 29.38 29.63 29.25 29.63 5200.00
08 Jul, 1998 29.19 29.5 29.13 29.25 18.2 Thousand
07 Jul, 1998 29.06 29.31 29.06 29.31 8800.00
06 Jul, 1998 29.94 29.94 29.13 29.13 27.2 Thousand
02 Jul, 1998 29.0 29.94 28.88 29.88 29.2 Thousand
01 Jul, 1998 28.13 28.75 28.13 28.75 41.4 Thousand