First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 27.75 28.38 27.63 28.25 25.6 Thousand
29 Jun, 1998 27.88 28.0 27.81 27.88 21.8 Thousand
26 Jun, 1998 28.0 28.13 27.94 28.0 8000.00
25 Jun, 1998 28.06 28.5 28.06 28.25 33.8 Thousand
24 Jun, 1998 28.0 28.31 28.0 28.06 32.8 Thousand
23 Jun, 1998 28.31 28.31 28.06 28.06 24.2 Thousand
22 Jun, 1998 27.69 28.06 27.69 28.06 12.4 Thousand
19 Jun, 1998 28.13 28.13 27.94 27.94 41.4 Thousand
18 Jun, 1998 27.44 27.56 27.38 27.56 18.4 Thousand
17 Jun, 1998 27.13 27.5 27.13 27.44 40 Thousand