First Commonwealth Financial (FCF)

USD 16.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 23.56 23.94 23.56 23.81 31.6 Thousand
11 Aug, 1998 24.0 24.0 23.5 23.56 25.2 Thousand
10 Aug, 1998 24.0 24.25 23.94 24.13 30.6 Thousand
07 Aug, 1998 23.88 24.13 23.88 24.06 27 Thousand
06 Aug, 1998 23.75 23.88 23.69 23.88 23 Thousand
05 Aug, 1998 24.69 24.69 23.44 23.75 25.4 Thousand
04 Aug, 1998 25.0 25.0 24.5 24.56 14.6 Thousand
03 Aug, 1998 25.44 25.5 24.75 24.75 14 Thousand
31 Jul, 1998 25.56 25.63 25.44 25.44 26.2 Thousand
30 Jul, 1998 25.63 25.69 25.56 25.56 5200.00