First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 9.06 | 9.11 | 8.98 | 9.01 | 180.17 Thousand |
| 06 May, 2015 | 9.03 | 9.08 | 8.95 | 9.07 | 290.03 Thousand |
| 05 May, 2015 | 9.1 | 9.21 | 9.0 | 9.05 | 548.38 Thousand |
| 04 May, 2015 | 9.02 | 9.11 | 8.99 | 9.09 | 232.76 Thousand |
| 01 May, 2015 | 9.08 | 9.16 | 8.92 | 8.98 | 576.78 Thousand |
| 30 Apr, 2015 | 9.26 | 9.3 | 9.02 | 9.02 | 648.11 Thousand |
| 29 Apr, 2015 | 9.16 | 9.25 | 9.12 | 9.25 | 479.52 Thousand |
| 28 Apr, 2015 | 8.7 | 9.21 | 8.7 | 9.17 | 300.09 Thousand |
| 27 Apr, 2015 | 8.98 | 9.1 | 8.86 | 8.9 | 350 Thousand |
| 24 Apr, 2015 | 9.06 | 9.08 | 8.95 | 8.97 | 190.24 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC