First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 9.21 | 9.27 | 9.12 | 9.19 | 156.87 Thousand |
| 20 May, 2015 | 9.25 | 9.25 | 9.14 | 9.2 | 255.09 Thousand |
| 19 May, 2015 | 9.19 | 9.28 | 9.15 | 9.25 | 313.07 Thousand |
| 18 May, 2015 | 8.94 | 9.16 | 8.94 | 9.16 | 283.27 Thousand |
| 15 May, 2015 | 9.03 | 9.08 | 8.88 | 8.93 | 268.29 Thousand |
| 14 May, 2015 | 9.07 | 9.11 | 8.98 | 9.07 | 268.6 Thousand |
| 13 May, 2015 | 9.07 | 9.11 | 8.95 | 9.0 | 267.26 Thousand |
| 12 May, 2015 | 9.12 | 9.2 | 8.96 | 9.09 | 367.36 Thousand |
| 11 May, 2015 | 9.08 | 9.17 | 9.02 | 9.12 | 247.7 Thousand |
| 08 May, 2015 | 9.12 | 9.12 | 8.97 | 9.04 | 258.88 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC