First Commonwealth Financial (FCF)
USD 16.58
(0.18%)
USD 16.58
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 9.0 | 9.05 | 8.89 | 9.01 | 274.15 Thousand |
| 08 Apr, 2015 | 9.03 | 9.09 | 8.99 | 9.0 | 246.9 Thousand |
| 07 Apr, 2015 | 9.01 | 9.1 | 8.98 | 9.02 | 201.08 Thousand |
| 06 Apr, 2015 | 8.97 | 9.08 | 8.87 | 9.04 | 184.51 Thousand |
| 02 Apr, 2015 | 8.99 | 9.09 | 8.98 | 9.06 | 323.43 Thousand |
| 01 Apr, 2015 | 9.0 | 9.0 | 8.85 | 8.99 | 370.7 Thousand |
| 31 Mar, 2015 | 8.92 | 9.0 | 8.87 | 9.0 | 192.64 Thousand |
| 30 Mar, 2015 | 8.86 | 9.0 | 8.8 | 8.97 | 216.08 Thousand |
| 27 Mar, 2015 | 8.79 | 8.8 | 8.67 | 8.8 | 226.64 Thousand |
| 26 Mar, 2015 | 8.74 | 8.81 | 8.66 | 8.78 | 223.26 Thousand |
FCN
FCO
FCPT
FBP
FBRT
FC