Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 16.75 17.0 16.75 17.0 7900.00
01 Oct, 1992 16.5 16.75 16.38 16.75 34.5 Thousand
30 Sep, 1992 16.38 16.5 16.25 16.5 50.9 Thousand
29 Sep, 1992 16.25 16.38 16.25 16.38 15.1 Thousand
28 Sep, 1992 16.25 16.38 16.13 16.38 5500.00
25 Sep, 1992 16.13 16.25 16.0 16.25 11.6 Thousand
24 Sep, 1992 16.25 16.38 16.13 16.38 9100.00
23 Sep, 1992 16.63 16.63 16.0 16.25 44.7 Thousand
22 Sep, 1992 17.13 17.13 16.75 16.75 48 Thousand
21 Sep, 1992 17.5 17.5 17.13 17.13 38.4 Thousand