Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 21.25 21.88 20.88 20.88 123 Thousand
12 Nov, 1992 20.5 21.25 20.5 21.13 138.7 Thousand
11 Nov, 1992 18.88 20.38 18.88 20.38 117.6 Thousand
10 Nov, 1992 18.25 18.75 18.25 18.75 22 Thousand
09 Nov, 1992 18.0 18.38 17.88 18.0 98.5 Thousand
06 Nov, 1992 18.75 19.0 18.25 18.25 16 Thousand
05 Nov, 1992 19.0 19.0 18.75 18.75 15.9 Thousand
04 Nov, 1992 19.0 19.0 18.88 18.88 122.6 Thousand
03 Nov, 1992 18.88 19.0 18.75 18.75 3400.00
02 Nov, 1992 18.88 19.0 18.75 18.75 31.2 Thousand