Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 40.0 40.38 39.25 39.5 60.9 Thousand
04 Mar, 1994 39.0 40.5 39.0 40.13 188.9 Thousand
03 Mar, 1994 37.75 39.38 37.75 39.13 200.8 Thousand
02 Mar, 1994 37.5 37.75 37.0 37.75 163.5 Thousand
01 Mar, 1994 37.38 37.75 37.0 37.75 67.9 Thousand
28 Feb, 1994 37.63 37.88 37.13 37.25 45.7 Thousand
25 Feb, 1994 37.13 38.13 37.13 37.5 160 Thousand
24 Feb, 1994 37.75 37.75 37.0 37.13 99.2 Thousand
23 Feb, 1994 37.63 37.75 37.38 37.5 47.1 Thousand
22 Feb, 1994 37.25 37.88 37.25 37.63 90.4 Thousand