Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 24.25 24.88 24.25 24.75 82 Thousand
04 Oct, 1995 24.5 24.5 24.25 24.25 99 Thousand
03 Oct, 1995 24.25 24.5 24.13 24.38 102.6 Thousand
02 Oct, 1995 24.25 24.5 24.13 24.38 173.7 Thousand
29 Sep, 1995 24.38 24.5 24.25 24.5 74.2 Thousand
28 Sep, 1995 24.75 24.75 24.38 24.38 105 Thousand
27 Sep, 1995 25.0 25.0 24.63 24.63 50.2 Thousand
26 Sep, 1995 24.75 25.25 24.75 25.13 104.9 Thousand
25 Sep, 1995 24.63 24.88 24.63 24.88 178.3 Thousand
22 Sep, 1995 23.75 24.75 23.63 24.5 91.4 Thousand