Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 20.38 20.5 20.13 20.5 47.3 Thousand
05 Jul, 1996 20.5 20.63 20.38 20.63 36.7 Thousand
03 Jul, 1996 20.63 20.63 20.5 20.5 25.7 Thousand
02 Jul, 1996 20.25 20.63 20.13 20.63 124.1 Thousand
01 Jul, 1996 20.75 20.75 20.38 20.38 74 Thousand
28 Jun, 1996 20.38 20.75 20.25 20.75 76.1 Thousand
27 Jun, 1996 20.63 20.88 20.25 20.25 212.1 Thousand
26 Jun, 1996 20.38 20.63 20.13 20.5 45.7 Thousand
25 Jun, 1996 20.25 20.5 20.13 20.38 86 Thousand
24 Jun, 1996 21.0 21.0 20.38 20.38 90.5 Thousand