Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 21.25 21.5 21.13 21.25 26.6 Thousand
07 Apr, 1997 20.75 21.38 20.5 21.25 44.9 Thousand
04 Apr, 1997 20.63 20.75 20.5 20.75 17.2 Thousand
03 Apr, 1997 20.88 20.88 20.63 20.75 21.4 Thousand
02 Apr, 1997 20.88 21.38 20.88 21.0 24.4 Thousand
01 Apr, 1997 21.0 21.0 20.63 20.63 24.2 Thousand
31 Mar, 1997 21.88 21.88 21.13 21.25 11.8 Thousand
27 Mar, 1997 22.0 22.5 21.88 22.0 44.2 Thousand
26 Mar, 1997 21.0 22.13 21.0 22.0 51.1 Thousand
25 Mar, 1997 21.25 21.25 21.0 21.13 16.5 Thousand