Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1999 | 8.0 | 8.0 | 7.44 | 7.5 | 25.8 Thousand |
| 11 Jun, 1999 | 8.19 | 8.25 | 7.81 | 7.88 | 518.5 Thousand |
| 10 Jun, 1999 | 8.56 | 8.56 | 8.31 | 8.31 | 21.8 Thousand |
| 09 Jun, 1999 | 8.44 | 8.63 | 8.25 | 8.44 | 38.4 Thousand |
| 08 Jun, 1999 | 8.81 | 8.94 | 8.5 | 8.5 | 46 Thousand |
| 07 Jun, 1999 | 9.13 | 9.13 | 8.81 | 8.94 | 19.5 Thousand |
| 04 Jun, 1999 | 9.0 | 9.13 | 8.88 | 9.0 | 39.6 Thousand |
| 03 Jun, 1999 | 9.25 | 9.44 | 8.94 | 9.0 | 34.8 Thousand |
| 02 Jun, 1999 | 9.38 | 9.38 | 9.0 | 9.25 | 56.6 Thousand |
| 01 Jun, 1999 | 9.88 | 9.88 | 9.44 | 9.5 | 58 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT