Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 8.44 | 8.75 | 8.44 | 8.63 | 61.2 Thousand |
| 02 Nov, 1999 | 8.38 | 8.38 | 8.25 | 8.38 | 63.2 Thousand |
| 01 Nov, 1999 | 8.13 | 8.38 | 8.13 | 8.38 | 41.1 Thousand |
| 29 Oct, 1999 | 8.19 | 8.19 | 8.06 | 8.06 | 60.3 Thousand |
| 28 Oct, 1999 | 8.06 | 8.25 | 8.0 | 8.19 | 52.1 Thousand |
| 27 Oct, 1999 | 8.0 | 8.19 | 7.94 | 8.13 | 90.4 Thousand |
| 26 Oct, 1999 | 7.88 | 7.94 | 7.75 | 7.94 | 11.4 Thousand |
| 25 Oct, 1999 | 7.69 | 7.81 | 7.69 | 7.75 | 76.3 Thousand |
| 22 Oct, 1999 | 7.5 | 7.75 | 7.5 | 7.75 | 26.4 Thousand |
| 21 Oct, 1999 | 7.5 | 7.69 | 7.5 | 7.63 | 17.6 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT