Franklin Covey Co. (FC)

USD 36.37

(-3.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 39.52 40.29 39.52 40.18 20.8 Thousand
01 Nov, 2024 40.0 40.22 39.35 39.69 32.01 Thousand
31 Oct, 2024 40.11 40.26 39.74 39.81 28.93 Thousand
30 Oct, 2024 40.0 40.98 40.0 40.11 19.53 Thousand
29 Oct, 2024 39.69 40.42 39.67 40.06 25.83 Thousand
28 Oct, 2024 39.42 40.38 39.15 39.97 28.7 Thousand
25 Oct, 2024 39.75 39.75 38.92 38.99 29.74 Thousand
24 Oct, 2024 39.9 40.22 39.23 39.37 27.6 Thousand
23 Oct, 2024 39.87 40.09 39.63 39.79 25.9 Thousand
22 Oct, 2024 40.25 40.25 39.79 39.92 23.81 Thousand