Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 39.5 39.73 38.93 39.05 39.97 Thousand
04 Dec, 2023 39.35 40.0 39.2 39.54 46.37 Thousand
01 Dec, 2023 39.06 39.41 38.66 39.3 71.05 Thousand
30 Nov, 2023 39.68 39.68 38.73 38.88 46.47 Thousand
29 Nov, 2023 39.22 39.75 39.01 39.27 70.24 Thousand
28 Nov, 2023 39.26 39.58 39.05 39.17 46.02 Thousand
27 Nov, 2023 39.93 40.26 39.5 40.03 29.82 Thousand
24 Nov, 2023 40.02 40.12 39.84 40.07 9142.00
22 Nov, 2023 40.0 40.41 39.52 39.83 39.7 Thousand
21 Nov, 2023 39.11 39.88 38.85 39.67 34.98 Thousand