Franklin Covey Co. (FC)

USD 20.63

(1.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 42.0 42.41 41.71 41.94 39.22 Thousand
03 Oct, 2023 42.87 43.02 42.02 42.12 47.41 Thousand
02 Oct, 2023 42.9 43.13 42.47 43.06 92.86 Thousand
29 Sep, 2023 43.29 43.29 42.75 42.92 113.25 Thousand
28 Sep, 2023 42.76 43.43 42.71 42.98 51.14 Thousand
27 Sep, 2023 42.61 43.33 42.39 42.66 49.43 Thousand
26 Sep, 2023 42.78 42.93 41.99 42.65 61.64 Thousand
25 Sep, 2023 41.7 43.78 41.7 42.8 72.85 Thousand
22 Sep, 2023 41.66 41.89 41.44 41.77 114.7 Thousand
21 Sep, 2023 42.13 42.48 41.47 41.86 58.73 Thousand