Franklin Covey Co. (FC)

USD 20.68

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.12 43.67 42.63 43.53 158.11 Thousand
28 Dec, 2023 42.79 43.07 42.44 42.97 46.38 Thousand
27 Dec, 2023 42.34 42.9 42.34 42.86 45.25 Thousand
26 Dec, 2023 41.2 42.55 41.2 42.5 55.22 Thousand
22 Dec, 2023 41.49 41.94 40.59 41.61 68.64 Thousand
21 Dec, 2023 41.71 41.88 40.8 41.47 67.15 Thousand
20 Dec, 2023 41.28 42.33 40.71 41.13 71.3 Thousand
19 Dec, 2023 40.65 41.76 40.65 41.15 76.95 Thousand
18 Dec, 2023 40.38 40.89 39.79 40.7 45.27 Thousand
15 Dec, 2023 41.0 41.0 39.64 40.32 115.28 Thousand