Franklin Covey Company (FC)

USD 15.88

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 16.4 16.4 16.3 16.36 6050.00
25 Aug, 2016 16.4 16.4 16.3 16.4 7025.00
24 Aug, 2016 16.41 16.43 16.33 16.39 23.87 Thousand
23 Aug, 2016 16.46 16.52 16.4 16.41 26.82 Thousand
22 Aug, 2016 16.13 16.59 16.08 16.41 84.57 Thousand
19 Aug, 2016 16.07 16.31 15.95 16.15 47.91 Thousand
18 Aug, 2016 16.17 16.17 15.88 16.12 26.3 Thousand
17 Aug, 2016 15.91 16.15 15.62 16.13 15.28 Thousand
16 Aug, 2016 16.04 16.06 15.84 15.96 31.37 Thousand
15 Aug, 2016 16.27 16.27 16.04 16.08 20.57 Thousand