Franklin Covey Co. (FC)

USD 20.68

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 34.1 34.64 33.95 34.44 64.18 Thousand
21 Jun, 2024 33.85 34.14 33.75 33.95 117.07 Thousand
20 Jun, 2024 34.08 34.27 33.82 33.93 44.8 Thousand
18 Jun, 2024 34.58 34.6 34.0 34.12 50.18 Thousand
17 Jun, 2024 34.3 34.65 34.01 34.4 76.4 Thousand
14 Jun, 2024 34.22 34.49 33.81 34.47 49.52 Thousand
13 Jun, 2024 35.1 35.1 34.56 34.64 29.51 Thousand
12 Jun, 2024 35.79 35.87 35.13 35.18 30.7 Thousand
11 Jun, 2024 35.23 35.23 34.73 35.05 24.87 Thousand
10 Jun, 2024 35.45 35.49 34.6 35.37 37.02 Thousand