Franklin Covey Company (FC)
USD 15.88
(1.02%)
USD 15.88
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 20.55 | 20.6 | 20.15 | 20.5 | 126.7 Thousand |
| 13 Jun, 2017 | 20.75 | 20.75 | 20.55 | 20.6 | 12.12 Thousand |
| 12 Jun, 2017 | 20.65 | 21.1 | 20.55 | 20.8 | 25.99 Thousand |
| 09 Jun, 2017 | 20.25 | 20.65 | 20.05 | 20.6 | 19.4 Thousand |
| 08 Jun, 2017 | 19.75 | 20.3 | 19.75 | 20.15 | 18.89 Thousand |
| 07 Jun, 2017 | 19.85 | 19.9 | 19.7 | 19.9 | 25.9 Thousand |
| 06 Jun, 2017 | 20.05 | 20.1 | 19.55 | 19.85 | 21.52 Thousand |
| 05 Jun, 2017 | 20.25 | 20.25 | 20.05 | 20.15 | 23.82 Thousand |
| 02 Jun, 2017 | 20.75 | 21.1 | 20.05 | 20.2 | 43.69 Thousand |
| 01 Jun, 2017 | 19.9 | 20.7 | 19.75 | 20.7 | 41.28 Thousand |
FCF
FCN
FCO
FBK
FBP
FBRT